Vaulta
A · 美元计价
$0.0657
≈ ￥0.43362
-4.37% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.0695
24H 最低
$0.0615
今日开盘
$0.0687
24H 成交量
$69.52万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.63万 | — | 0.00% |
| 535 |
SFPSafePal Token
|
$0.1746 | $0.1868 | $0.1607 | $13.25万 | $8,766.86万 | -5.47% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.57万 | $138.35万 | -3.76% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 136 |
NBISBNBISB
|
$111.2 | $113.50 | $107.52 | $187.33万 | — | -1.03% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 582 |
ARMBARMB
|
$185.61 | $187.16 | $182.58 | $4.98万 | — | -0.32% |
| 249 |
AVaulta
|
$0.0657 | $0.0695 | $0.0615 | $69.52万 | $1.02亿 | -4.37% |
| 83 |
ZAMAZama
|
$0.05463 | $0.05886 | $0.05111 | $405.36万 | $1.70亿 | -5.24% |
| 245 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.83万 | $9,654.95万 | -4.43% |
| 354 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $40.13万 | $1,955.02万 | -3.64% |
| 229 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $78.93万 | $2,000.07万 | -7.29% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 59 |
XPLPlasma
|
$0.04416 | $0.04932 | $0.04034 | $871.12万 | $8,201.79万 | -9.30% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.86万 | $819.27万 | -0.28% |
| 92 |
BANANAS31Banana For Scale
|
$0.004363 | $0.004689 | $0.004015 | $347.90万 | $5,709.95万 | 2.20% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.729 | $0.635 | $36.19万 | $226.93万 | -4.09% |
| 60 |
APTAptos
|
$0.4603 | $0.5266 | $0.4283 | $867.28万 | $4.25亿 | -11.41% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |